USA 21/31
WKN: A3KUZ4 / ISIN: US91282CCS89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 21.10.24 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 18.10.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 17.10.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 16.10.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 15.10.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 14.10.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 11.10.24 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 10.10.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 09.10.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 08.10.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 07.10.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 04.10.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 03.10.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 02.10.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 01.10.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 30.09.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 27.09.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 26.09.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.09.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.09.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 23.09.24 | 85,34 | 86,01 | 85,34 | 86,01 | 1000 |
| 20.09.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 19.09.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 18.09.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
