RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 17.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.10.24 | 85,75 | 85,75 | 85,65 | 85,65 | 200000 |
| 15.10.24 | 85,84 | 85,84 | 85,84 | 85,84 | 15000 |
| 14.10.24 | 85,60 | 85,86 | 85,60 | 85,86 | 5000 |
| 11.10.24 | 85,75 | 85,75 | 85,75 | 85,75 | 49000 |
| 10.10.24 | 85,75 | 85,86 | 85,75 | 85,86 | 5000 |
| 09.10.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 08.10.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 07.10.24 | 85,75 | 85,75 | 85,75 | 85,75 | 12000 |
| 04.10.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 03.10.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.10.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 01.10.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 30.09.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 27.09.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 26.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 11000 |
| 25.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.09.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 23.09.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 20.09.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.09.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 18.09.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 17.09.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.09.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
