LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,82 | 85,04 | 84,82 | 85,02 | 0 |
| 17.10.24 | 84,76 | 84,86 | 84,75 | 84,84 | 0 |
| 16.10.24 | 84,75 | 84,85 | 84,73 | 84,84 | 0 |
| 15.10.24 | 84,48 | 84,62 | 84,48 | 84,61 | 0 |
| 14.10.24 | 84,32 | 84,34 | 84,25 | 84,29 | 0 |
| 11.10.24 | 84,26 | 84,26 | 84,09 | 84,16 | 0 |
| 10.10.24 | 84,09 | 84,19 | 84,02 | 84,19 | 0 |
| 09.10.24 | 84,32 | 84,39 | 84,22 | 84,22 | 0 |
| 08.10.24 | 84,28 | 84,28 | 84,19 | 84,24 | 0 |
| 07.10.24 | 84,42 | 84,42 | 84,18 | 84,18 | 0 |
| 04.10.24 | 84,89 | 84,89 | 84,47 | 84,47 | 0 |
| 03.10.24 | 85,19 | 85,19 | 84,96 | 84,96 | 0 |
| 02.10.24 | 85,39 | 85,39 | 85,14 | 85,14 | 0 |
| 01.10.24 | 85,04 | 85,50 | 85,04 | 85,43 | 0 |
| 30.09.24 | 85,03 | 85,07 | 84,82 | 85,02 | 0 |
| 27.09.24 | 84,74 | 85,08 | 84,74 | 84,94 | 0 |
| 26.09.24 | 84,70 | 84,94 | 84,70 | 84,81 | 0 |
| 25.09.24 | 84,80 | 84,86 | 84,67 | 84,67 | 0 |
| 24.09.24 | 84,84 | 84,86 | 84,63 | 84,86 | 0 |
| 23.09.24 | 84,39 | 84,72 | 84,39 | 84,69 | 0 |
| 20.09.24 | 84,52 | 84,58 | 84,37 | 84,37 | 0 |
| 19.09.24 | 84,34 | 84,53 | 84,34 | 84,53 | 0 |
| 18.09.24 | 84,64 | 84,64 | 84,41 | 84,41 | 0 |
| 17.09.24 | 84,82 | 84,93 | 84,66 | 84,66 | 0 |
| 16.09.24 | 84,76 | 84,84 | 84,68 | 84,84 | 0 |
