FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 17.10.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 16.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 15.10.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 14.10.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 11.10.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 10.10.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 09.10.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.10.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 07.10.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 04.10.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.10.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 02.10.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 01.10.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 30.09.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 27.09.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 26.09.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 25.09.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.09.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 23.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.09.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 19.09.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.09.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 17.09.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 16.09.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
