EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 17.10.24 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 16.10.24 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 15.10.24 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 14.10.24 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 11.10.24 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 10.10.24 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 09.10.24 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 08.10.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 07.10.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 04.10.24 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 03.10.24 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 02.10.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 01.10.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 30.09.24 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 27.09.24 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 26.09.24 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 25.09.24 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 24.09.24 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 23.09.24 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 20.09.24 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 19.09.24 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 18.09.24 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 17.09.24 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 16.09.24 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
