2-Phasen-Bond 30/21 auf Festzins
WKN: NLB3RK / ISIN: DE000NLB3RK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 77,26 | 77,26 | 76,92 | 77,07 | 0 |
| 18.10.24 | 77,06 | 77,27 | 77,06 | 77,27 | 0 |
| 17.10.24 | 77,08 | 77,19 | 77,00 | 77,19 | 0 |
| 16.10.24 | 76,80 | 77,14 | 76,80 | 77,08 | 0 |
| 15.10.24 | 76,54 | 76,90 | 76,54 | 76,90 | 0 |
| 14.10.24 | 76,26 | 76,58 | 76,26 | 76,54 | 0 |
| 11.10.24 | 76,30 | 76,40 | 76,26 | 76,26 | 0 |
| 10.10.24 | 76,57 | 76,57 | 76,27 | 76,30 | 0 |
| 09.10.24 | 76,44 | 76,58 | 76,43 | 76,57 | 0 |
| 08.10.24 | 76,48 | 76,48 | 76,44 | 76,44 | 0 |
| 07.10.24 | 77,29 | 77,29 | 76,39 | 76,48 | 0 |
| 04.10.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 03.10.24 | 77,43 | 77,43 | 77,29 | 77,29 | 0 |
| 02.10.24 | 77,55 | 77,55 | 77,27 | 77,43 | 0 |
| 01.10.24 | 76,92 | 77,76 | 76,92 | 77,55 | 0 |
| 30.09.24 | 76,99 | 76,99 | 76,90 | 76,92 | 0 |
| 27.09.24 | 76,93 | 77,13 | 76,93 | 76,99 | 0 |
| 26.09.24 | 76,79 | 77,01 | 76,78 | 76,93 | 0 |
| 25.09.24 | 76,64 | 76,88 | 76,64 | 76,79 | 0 |
| 24.09.24 | 76,72 | 76,85 | 76,59 | 76,64 | 0 |
| 23.09.24 | 76,58 | 76,80 | 76,58 | 76,72 | 0 |
| 20.09.24 | 76,46 | 76,72 | 76,45 | 76,58 | 0 |
| 19.09.24 | 76,60 | 76,60 | 76,46 | 76,46 | 0 |
| 18.09.24 | 77,03 | 77,03 | 76,50 | 76,60 | 0 |
| 17.09.24 | 76,70 | 77,03 | 76,70 | 77,03 | 0 |
