JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 15.10.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 14.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 11.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 10.10.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 09.10.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 08.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 07.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 04.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 03.10.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 02.10.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 01.10.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 30.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 27.09.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 26.09.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 25.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 24.09.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 23.09.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 20.09.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 19.09.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 18.09.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.09.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 16.09.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.09.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
