NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 75,93 | 76,13 | 75,93 | 76,13 | 0 |
| 17.10.24 | 75,93 | 75,94 | 75,93 | 75,94 | 0 |
| 16.10.24 | 75,80 | 76,00 | 75,80 | 75,98 | 0 |
| 15.10.24 | 75,30 | 75,73 | 75,25 | 75,72 | 0 |
| 14.10.24 | 75,14 | 75,33 | 75,14 | 75,29 | 0 |
| 11.10.24 | 75,26 | 75,26 | 74,94 | 75,12 | 0 |
| 10.10.24 | 75,14 | 75,14 | 74,62 | 75,11 | 0 |
| 09.10.24 | 75,31 | 75,38 | 75,14 | 75,15 | 0 |
| 08.10.24 | 75,21 | 75,21 | 75,10 | 75,17 | 0 |
| 07.10.24 | 75,35 | 75,35 | 75,15 | 75,16 | 0 |
| 04.10.24 | 75,88 | 75,88 | 75,48 | 75,55 | 0 |
| 03.10.24 | 76,39 | 76,39 | 75,89 | 76,07 | 0 |
| 02.10.24 | 76,61 | 76,61 | 76,24 | 76,29 | 0 |
| 01.10.24 | 76,16 | 76,87 | 76,16 | 76,72 | 0 |
| 30.09.24 | 75,93 | 76,13 | 75,79 | 76,04 | 0 |
| 27.09.24 | 75,65 | 76,11 | 75,65 | 75,93 | 0 |
| 26.09.24 | 75,57 | 75,84 | 75,56 | 75,61 | 0 |
| 25.09.24 | 75,71 | 75,72 | 75,50 | 75,52 | 0 |
| 24.09.24 | 75,69 | 75,81 | 75,41 | 75,81 | 0 |
| 23.09.24 | 75,42 | 75,63 | 75,39 | 75,58 | 0 |
| 20.09.24 | 75,39 | 75,52 | 75,21 | 75,26 | 0 |
| 19.09.24 | 75,29 | 75,45 | 75,27 | 75,38 | 0 |
| 18.09.24 | 75,84 | 75,84 | 75,45 | 75,47 | 0 |
| 17.09.24 | 76,06 | 76,18 | 75,85 | 75,85 | 0 |
| 16.09.24 | 75,91 | 76,08 | 75,73 | 76,08 | 0 |
