KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 16.10.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 15.10.24 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 14.10.24 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 11.10.24 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 10.10.24 | 89,35 | 89,35 | 89,25 | 89,25 | 35000 |
| 09.10.24 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 08.10.24 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 07.10.24 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 04.10.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 03.10.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 02.10.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 01.10.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 30.09.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 27.09.24 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 26.09.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 25.09.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 24.09.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 23.09.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 20.09.24 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 19.09.24 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 18.09.24 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 17.09.24 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 16.09.24 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 13.09.24 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
