FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 84,32 | 84,47 | 84,26 | 84,42 | 0 |
| 24.10.24 | 84,07 | 84,56 | 84,07 | 84,54 | 0 |
| 23.10.24 | 83,83 | 84,24 | 83,83 | 84,23 | 0 |
| 22.10.24 | 83,87 | 84,20 | 83,87 | 84,10 | 0 |
| 21.10.24 | 84,43 | 84,43 | 84,28 | 84,28 | 0 |
| 18.10.24 | 84,49 | 84,90 | 84,49 | 84,90 | 0 |
| 17.10.24 | 84,39 | 84,67 | 84,18 | 84,67 | 0 |
| 16.10.24 | 84,06 | 84,63 | 84,06 | 84,56 | 0 |
| 15.10.24 | 83,84 | 84,43 | 83,84 | 84,43 | 0 |
| 14.10.24 | 84,00 | 84,28 | 84,00 | 84,17 | 0 |
| 11.10.24 | 84,00 | 84,42 | 84,00 | 84,10 | 1000 |
| 10.10.24 | 83,90 | 83,98 | 83,88 | 83,98 | 0 |
| 09.10.24 | 83,80 | 83,91 | 83,77 | 83,91 | 0 |
| 08.10.24 | 83,78 | 83,99 | 83,78 | 83,96 | 0 |
| 07.10.24 | 83,88 | 84,03 | 83,79 | 83,99 | 0 |
| 04.10.24 | 84,03 | 84,17 | 83,83 | 83,83 | 0 |
| 03.10.24 | 84,14 | 84,27 | 84,14 | 84,24 | 0 |
| 02.10.24 | 84,40 | 84,68 | 84,19 | 84,68 | 0 |
| 01.10.24 | 84,00 | 84,59 | 83,90 | 84,45 | 0 |
| 30.09.24 | 83,99 | 84,27 | 83,96 | 84,27 | 0 |
| 27.09.24 | 83,67 | 84,16 | 83,57 | 84,15 | 0 |
| 26.09.24 | 83,70 | 84,16 | 83,70 | 83,96 | 0 |
| 25.09.24 | 83,85 | 83,99 | 83,80 | 83,80 | 5000 |
| 24.09.24 | 83,71 | 84,07 | 83,71 | 84,07 | 0 |
| 23.09.24 | 83,37 | 84,00 | 83,37 | 83,95 | 0 |
