VERIZON COMM 21/28
WKN: A3KNHP / ISIN: US92343VGH15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 92,59 | 92,59 | 92,45 | 92,46 | 0 |
| 16.10.24 | 92,58 | 92,66 | 92,58 | 92,61 | 0 |
| 15.10.24 | 92,44 | 92,55 | 92,43 | 92,52 | 0 |
| 14.10.24 | 92,43 | 92,43 | 92,33 | 92,41 | 0 |
| 11.10.24 | 92,41 | 92,44 | 92,35 | 92,44 | 0 |
| 10.10.24 | 92,25 | 92,38 | 92,20 | 92,30 | 0 |
| 09.10.24 | 92,47 | 92,47 | 92,35 | 92,35 | 0 |
| 08.10.24 | 92,39 | 92,51 | 92,37 | 92,43 | 0 |
| 07.10.24 | 92,52 | 92,52 | 92,38 | 92,43 | 0 |
| 04.10.24 | 93,04 | 93,14 | 92,69 | 92,69 | 0 |
| 03.10.24 | 93,17 | 93,27 | 93,16 | 93,16 | 0 |
| 02.10.24 | 93,32 | 93,34 | 93,21 | 93,25 | 0 |
| 01.10.24 | 93,18 | 93,42 | 93,18 | 93,42 | 0 |
| 30.09.24 | 93,21 | 93,33 | 93,21 | 93,26 | 0 |
| 27.09.24 | 93,21 | 93,33 | 93,20 | 93,33 | 0 |
| 26.09.24 | 93,21 | 93,38 | 93,21 | 93,26 | 0 |
| 25.09.24 | 93,38 | 93,44 | 93,32 | 93,32 | 0 |
| 24.09.24 | 93,28 | 93,45 | 93,25 | 93,45 | 0 |
| 23.09.24 | 93,15 | 93,35 | 93,15 | 93,30 | 0 |
| 20.09.24 | 93,25 | 93,40 | 93,23 | 93,23 | 0 |
| 19.09.24 | 93,09 | 93,36 | 93,09 | 93,36 | 0 |
| 18.09.24 | 93,20 | 93,33 | 93,20 | 93,21 | 0 |
| 17.09.24 | 93,30 | 93,46 | 93,30 | 93,35 | 0 |
| 16.09.24 | 93,29 | 93,38 | 93,29 | 93,38 | 0 |
| 13.09.24 | 93,36 | 93,36 | 93,24 | 93,26 | 6000 |
