EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 16.10.24 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 15.10.24 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 14.10.24 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 11.10.24 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 10.10.24 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 09.10.24 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 08.10.24 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 07.10.24 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 04.10.24 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 03.10.24 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 02.10.24 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 01.10.24 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 30.09.24 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 27.09.24 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 26.09.24 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 25.09.24 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 24.09.24 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 23.09.24 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 20.09.24 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 19.09.24 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 18.09.24 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 17.09.24 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 16.09.24 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 13.09.24 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
