2-Phasen-Bond 16/21 auf Festzins
WKN: NLB3QH / ISIN: DE000NLB3QH2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,35 | 93,47 | 93,35 | 93,47 | 0 |
| 17.10.24 | 93,31 | 93,35 | 93,31 | 93,35 | 0 |
| 16.10.24 | 93,13 | 93,31 | 93,13 | 93,31 | 0 |
| 15.10.24 | 93,17 | 93,23 | 93,17 | 93,23 | 0 |
| 14.10.24 | 93,08 | 93,17 | 93,08 | 93,17 | 0 |
| 11.10.24 | 93,03 | 93,10 | 93,03 | 93,08 | 0 |
| 10.10.24 | 93,09 | 93,09 | 93,03 | 93,03 | 0 |
| 09.10.24 | 93,06 | 93,09 | 93,06 | 93,09 | 0 |
| 08.10.24 | 93,05 | 93,06 | 93,05 | 93,06 | 0 |
| 07.10.24 | 93,46 | 93,46 | 93,05 | 93,05 | 0 |
| 04.10.24 | 93,46 | 93,46 | 93,32 | 93,46 | 0 |
| 03.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.10.24 | 93,40 | 93,46 | 93,40 | 93,46 | 0 |
| 01.10.24 | 93,38 | 93,40 | 93,38 | 93,40 | 0 |
| 30.09.24 | 93,34 | 93,38 | 93,34 | 93,38 | 0 |
| 27.09.24 | 93,22 | 93,34 | 93,22 | 93,34 | 0 |
| 26.09.24 | 93,23 | 93,23 | 93,22 | 93,22 | 0 |
| 25.09.24 | 93,14 | 93,23 | 93,14 | 93,23 | 0 |
| 24.09.24 | 93,09 | 93,14 | 93,09 | 93,14 | 0 |
| 23.09.24 | 92,93 | 93,09 | 92,93 | 93,09 | 0 |
| 20.09.24 | 92,90 | 92,93 | 92,90 | 92,93 | 0 |
| 19.09.24 | 92,91 | 92,91 | 92,90 | 92,90 | 0 |
| 18.09.24 | 93,03 | 93,03 | 92,91 | 92,91 | 0 |
| 17.09.24 | 92,93 | 93,03 | 92,93 | 93,03 | 0 |
| 16.09.24 | 92,92 | 92,93 | 92,92 | 92,93 | 0 |
