APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 64,45 | 64,45 | 64,15 | 64,19 | 0 |
| 22.10.24 | 64,37 | 64,46 | 64,27 | 64,33 | 0 |
| 21.10.24 | 65,88 | 65,88 | 65,28 | 65,28 | 0 |
| 18.10.24 | 66,18 | 66,25 | 65,82 | 66,22 | 0 |
| 17.10.24 | 67,20 | 67,20 | 66,28 | 66,28 | 0 |
| 16.10.24 | 66,98 | 67,29 | 66,98 | 67,15 | 0 |
| 15.10.24 | 65,86 | 66,65 | 65,86 | 66,65 | 0 |
| 14.10.24 | 65,89 | 65,95 | 65,35 | 65,85 | 0 |
| 11.10.24 | 66,49 | 66,49 | 65,98 | 66,06 | 0 |
| 10.10.24 | 66,41 | 66,62 | 66,19 | 66,19 | 0 |
| 09.10.24 | 67,02 | 67,04 | 66,62 | 66,73 | 0 |
| 08.10.24 | 67,06 | 67,06 | 66,37 | 66,60 | 0 |
| 07.10.24 | 66,89 | 67,36 | 66,89 | 66,98 | 0 |
| 04.10.24 | 67,71 | 68,05 | 67,38 | 67,48 | 0 |
| 03.10.24 | 67,93 | 68,38 | 67,93 | 68,05 | 0 |
| 02.10.24 | 68,51 | 68,57 | 67,98 | 68,11 | 0 |
| 01.10.24 | 68,38 | 69,21 | 68,38 | 69,08 | 0 |
| 30.09.24 | 68,54 | 68,85 | 68,52 | 68,59 | 0 |
| 27.09.24 | 67,93 | 68,91 | 67,93 | 68,71 | 0 |
| 26.09.24 | 68,41 | 68,64 | 68,40 | 68,40 | 0 |
| 25.09.24 | 68,70 | 69,24 | 68,69 | 68,69 | 0 |
| 24.09.24 | 68,51 | 68,96 | 68,41 | 68,96 | 0 |
| 23.09.24 | 68,51 | 68,84 | 68,51 | 68,67 | 0 |
| 20.09.24 | 69,13 | 69,52 | 68,88 | 68,88 | 0 |
| 19.09.24 | 69,18 | 69,58 | 68,89 | 69,15 | 0 |
