APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 62,11 | 62,14 | 61,87 | 62,06 | 0 |
| 22.10.24 | 62,01 | 62,22 | 62,01 | 62,02 | 0 |
| 21.10.24 | 64,21 | 64,21 | 62,83 | 62,83 | 0 |
| 18.10.24 | 63,93 | 64,31 | 63,75 | 64,21 | 0 |
| 17.10.24 | 65,03 | 65,03 | 64,12 | 64,12 | 0 |
| 16.10.24 | 65,27 | 65,49 | 65,27 | 65,49 | 0 |
| 15.10.24 | 64,32 | 65,07 | 64,32 | 65,04 | 0 |
| 14.10.24 | 63,95 | 63,95 | 63,70 | 63,70 | 0 |
| 11.10.24 | 64,55 | 64,55 | 63,97 | 63,97 | 0 |
| 10.10.24 | 64,66 | 64,66 | 64,21 | 64,21 | 0 |
| 09.10.24 | 64,67 | 64,93 | 64,67 | 64,78 | 0 |
| 08.10.24 | 64,97 | 64,97 | 64,35 | 64,35 | 0 |
| 07.10.24 | 66,03 | 66,03 | 64,88 | 64,88 | 0 |
| 04.10.24 | 66,48 | 66,53 | 66,08 | 66,08 | 0 |
| 03.10.24 | 66,93 | 66,93 | 66,57 | 66,63 | 0 |
| 02.10.24 | 67,36 | 67,36 | 66,37 | 66,37 | 0 |
| 01.10.24 | 66,78 | 67,59 | 66,73 | 67,39 | 0 |
| 30.09.24 | 66,91 | 67,09 | 66,74 | 66,87 | 0 |
| 27.09.24 | 66,63 | 66,84 | 66,61 | 66,64 | 0 |
| 26.09.24 | 66,70 | 66,80 | 66,56 | 66,56 | 0 |
| 25.09.24 | 67,59 | 67,63 | 66,82 | 66,82 | 0 |
| 24.09.24 | 67,50 | 67,50 | 66,77 | 67,40 | 0 |
| 23.09.24 | 67,27 | 67,46 | 67,05 | 67,23 | 0 |
| 20.09.24 | 68,06 | 68,10 | 67,67 | 67,67 | 0 |
| 19.09.24 | 67,85 | 68,08 | 67,42 | 67,62 | 0 |
