GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 17.10.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 16.10.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.10.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 14.10.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.10.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.10.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 09.10.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 08.10.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 07.10.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 04.10.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 03.10.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.10.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 01.10.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 30.09.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.09.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.09.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 25.09.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 24.09.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 23.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 20.09.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 19.09.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 18.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 17.09.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 16.09.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
