ONTARIO PROV 21/26
WKN: A287XN / ISIN: US683234AS74Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.24 | 93,95 | 93,98 | 93,95 | 93,98 | 0 |
| 22.07.24 | 93,97 | 93,97 | 93,94 | 93,95 | 0 |
| 19.07.24 | 93,96 | 93,97 | 93,91 | 93,96 | 0 |
| 18.07.24 | 93,99 | 94,01 | 93,99 | 94,01 | 0 |
| 17.07.24 | 93,99 | 93,99 | 93,96 | 93,97 | 0 |
| 16.07.24 | 93,98 | 94,01 | 93,95 | 93,96 | 0 |
| 15.07.24 | 93,94 | 93,98 | 93,94 | 93,97 | 0 |
| 12.07.24 | 93,87 | 93,92 | 93,87 | 93,91 | 0 |
| 11.07.24 | 93,66 | 93,84 | 93,66 | 93,84 | 0 |
| 10.07.24 | 93,65 | 93,68 | 93,65 | 93,66 | 0 |
| 09.07.24 | 93,65 | 93,65 | 93,62 | 93,62 | 0 |
| 08.07.24 | 93,63 | 93,63 | 93,61 | 93,61 | 0 |
| 05.07.24 | 93,51 | 93,62 | 93,51 | 93,62 | 0 |
| 04.07.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 03.07.24 | 93,39 | 93,49 | 93,39 | 93,48 | 0 |
| 02.07.24 | 93,36 | 93,42 | 93,36 | 93,42 | 0 |
| 01.07.24 | 93,38 | 93,38 | 93,31 | 93,31 | 0 |
| 28.06.24 | 93,39 | 93,45 | 93,39 | 93,40 | 0 |
| 27.06.24 | 93,32 | 93,39 | 93,31 | 93,38 | 0 |
| 26.06.24 | 93,35 | 93,35 | 93,30 | 93,31 | 0 |
| 25.06.24 | 93,38 | 93,38 | 93,36 | 93,36 | 0 |
| 24.06.24 | 93,37 | 93,38 | 93,36 | 93,36 | 0 |
| 21.06.24 | 93,36 | 93,41 | 93,32 | 93,32 | 0 |
| 20.06.24 | 93,32 | 93,33 | 93,31 | 93,31 | 0 |
| 19.06.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
