3-Phasen-Bond 08/21 auf Festzins
WKN: NLB3PL / ISIN: DE000NLB3PL6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 69,43 | 69,43 | 69,05 | 69,21 | 0 |
| 18.10.24 | 69,36 | 69,52 | 69,22 | 69,52 | 0 |
| 17.10.24 | 69,29 | 69,40 | 69,23 | 69,39 | 0 |
| 16.10.24 | 69,04 | 69,41 | 69,04 | 69,29 | 0 |
| 15.10.24 | 68,70 | 69,14 | 68,70 | 69,14 | 0 |
| 14.10.24 | 68,39 | 68,73 | 68,39 | 68,70 | 0 |
| 11.10.24 | 68,46 | 68,59 | 68,39 | 68,39 | 0 |
| 10.10.24 | 68,79 | 68,79 | 68,42 | 68,46 | 0 |
| 09.10.24 | 68,61 | 68,79 | 68,56 | 68,79 | 0 |
| 08.10.24 | 68,66 | 68,66 | 68,61 | 68,61 | 0 |
| 07.10.24 | 69,55 | 69,55 | 68,58 | 68,66 | 0 |
| 04.10.24 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 03.10.24 | 69,71 | 69,71 | 69,55 | 69,55 | 0 |
| 02.10.24 | 69,93 | 69,93 | 69,52 | 69,71 | 0 |
| 01.10.24 | 69,11 | 70,12 | 69,11 | 69,93 | 0 |
| 30.09.24 | 69,25 | 69,25 | 69,11 | 69,11 | 0 |
| 27.09.24 | 69,12 | 69,45 | 69,12 | 69,25 | 0 |
| 26.09.24 | 68,95 | 69,16 | 68,93 | 69,12 | 0 |
| 25.09.24 | 68,75 | 69,01 | 68,75 | 68,95 | 0 |
| 24.09.24 | 68,91 | 68,91 | 68,75 | 68,75 | 0 |
| 23.09.24 | 68,81 | 68,98 | 68,71 | 68,91 | 0 |
| 20.09.24 | 68,67 | 68,89 | 68,63 | 68,81 | 0 |
| 19.09.24 | 68,88 | 68,88 | 68,67 | 68,67 | 0 |
| 18.09.24 | 69,39 | 69,39 | 68,75 | 68,88 | 0 |
| 17.09.24 | 68,98 | 69,39 | 68,98 | 69,39 | 0 |
