SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 22.10.24 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 21.10.24 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 18.10.24 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 17.10.24 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 16.10.24 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 15.10.24 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 14.10.24 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 11.10.24 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 10.10.24 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 09.10.24 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 08.10.24 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 07.10.24 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 04.10.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 03.10.24 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 02.10.24 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 01.10.24 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 30.09.24 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 27.09.24 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 26.09.24 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 25.09.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 24.09.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 23.09.24 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 20.09.24 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 19.09.24 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
