AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 77,84 | 78,72 | 77,84 | 78,72 | 0 |
| 24.09.24 | 77,84 | 77,85 | 77,81 | 77,85 | 0 |
| 23.09.24 | 77,65 | 77,69 | 77,65 | 77,68 | 0 |
| 20.09.24 | 77,75 | 77,78 | 77,75 | 77,78 | 0 |
| 19.09.24 | 77,13 | 77,73 | 77,13 | 77,73 | 0 |
| 18.09.24 | 76,72 | 77,05 | 76,72 | 77,05 | 0 |
| 17.09.24 | 77,00 | 77,00 | 76,71 | 76,71 | 0 |
| 16.09.24 | 77,04 | 77,12 | 77,04 | 77,08 | 0 |
| 13.09.24 | 77,24 | 77,24 | 76,84 | 76,84 | 0 |
| 12.09.24 | 75,93 | 77,93 | 75,92 | 77,93 | 0 |
| 11.09.24 | 76,20 | 76,58 | 76,20 | 76,58 | 0 |
| 10.09.24 | 77,40 | 77,40 | 77,11 | 77,11 | 0 |
| 09.09.24 | 77,38 | 77,38 | 77,18 | 77,28 | 0 |
| 06.09.24 | 77,38 | 77,38 | 77,20 | 77,21 | 0 |
| 05.09.24 | 77,49 | 77,49 | 77,20 | 77,20 | 0 |
| 04.09.24 | 77,37 | 77,46 | 77,33 | 77,46 | 0 |
| 03.09.24 | 77,27 | 77,31 | 77,20 | 77,31 | 0 |
| 02.09.24 | 77,13 | 77,31 | 77,13 | 77,31 | 0 |
| 30.08.24 | 76,95 | 77,17 | 76,95 | 77,17 | 0 |
| 29.08.24 | 76,94 | 76,96 | 76,94 | 76,94 | 0 |
| 28.08.24 | 76,93 | 76,94 | 76,93 | 76,94 | 0 |
| 27.08.24 | 76,85 | 77,11 | 76,85 | 77,11 | 0 |
| 26.08.24 | 76,88 | 76,88 | 76,86 | 76,86 | 0 |
| 23.08.24 | 77,04 | 77,04 | 76,86 | 76,86 | 0 |
| 22.08.24 | 76,43 | 76,87 | 76,43 | 76,87 | 0 |
