MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 17.10.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 16.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.10.24 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 14.10.24 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 11.10.24 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 10.10.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 09.10.24 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 08.10.24 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 07.10.24 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 04.10.24 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 03.10.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 02.10.24 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 01.10.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 30.09.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 27.09.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 26.09.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 25.09.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 24.09.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 23.09.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 20.09.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 19.09.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 18.09.24 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 17.09.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 16.09.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
