ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,07 | 86,32 | 86,07 | 86,32 | 0 |
| 17.10.24 | 86,04 | 86,15 | 85,83 | 86,06 | 0 |
| 16.10.24 | 85,76 | 86,02 | 85,76 | 86,02 | 0 |
| 15.10.24 | 85,44 | 85,81 | 85,44 | 85,80 | 0 |
| 14.10.24 | 85,55 | 85,56 | 85,44 | 85,45 | 0 |
| 11.10.24 | 85,63 | 85,72 | 85,59 | 85,63 | 0 |
| 10.10.24 | 85,98 | 85,98 | 85,31 | 85,63 | 0 |
| 09.10.24 | 85,63 | 85,99 | 85,63 | 85,99 | 0 |
| 08.10.24 | 85,47 | 85,67 | 85,47 | 85,63 | 0 |
| 07.10.24 | 85,36 | 85,61 | 85,36 | 85,53 | 0 |
| 04.10.24 | 85,70 | 85,71 | 85,48 | 85,48 | 0 |
| 03.10.24 | 85,98 | 85,98 | 85,84 | 85,92 | 0 |
| 02.10.24 | 86,20 | 86,20 | 85,93 | 85,96 | 0 |
| 01.10.24 | 85,75 | 86,28 | 85,75 | 86,13 | 0 |
| 30.09.24 | 85,70 | 85,79 | 85,55 | 85,77 | 0 |
| 27.09.24 | 85,52 | 85,83 | 85,52 | 85,72 | 0 |
| 26.09.24 | 85,51 | 85,84 | 85,51 | 85,84 | 0 |
| 25.09.24 | 85,76 | 85,84 | 85,65 | 85,84 | 0 |
| 24.09.24 | 85,45 | 85,70 | 85,43 | 85,70 | 0 |
| 23.09.24 | 85,29 | 85,47 | 85,29 | 85,43 | 0 |
| 20.09.24 | 85,11 | 85,29 | 85,06 | 85,29 | 0 |
| 19.09.24 | 85,00 | 85,17 | 85,00 | 85,17 | 0 |
| 18.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.09.24 | 85,04 | 85,14 | 85,00 | 85,00 | 0 |
| 16.09.24 | 85,01 | 85,10 | 85,01 | 85,06 | 0 |
