1,50% MOL 20/27 auf Festzins
WKN: A283FJ / ISIN: XS2232045463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 17.10.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 16.10.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 15.10.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 14.10.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 11.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 10.10.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 09.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 08.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 07.10.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 04.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 03.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 02.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 01.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 30.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 27.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.09.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.09.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 24.09.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 23.09.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 20.09.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.09.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 18.09.24 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 17.09.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 16.09.24 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
