Carrara Anleihe 10m/20-10/30 (k) auf Festzins
WKN: HLB2XQ / ISIN: DE000HLB2XQ9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 85,50 | 85,50 | 85,45 | 85,45 | 0 |
| 24.10.24 | 85,40 | 85,60 | 85,40 | 85,60 | 0 |
| 23.10.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 22.10.24 | 85,25 | 85,30 | 85,15 | 85,20 | 0 |
| 21.10.24 | 85,65 | 85,65 | 85,40 | 85,40 | 0 |
| 18.10.24 | 85,45 | 85,70 | 85,45 | 85,70 | 0 |
| 17.10.24 | 85,45 | 85,45 | 85,35 | 85,45 | 0 |
| 16.10.24 | 85,40 | 85,55 | 85,40 | 85,55 | 0 |
| 15.10.24 | 85,05 | 85,25 | 85,05 | 85,25 | 0 |
| 14.10.24 | 85,00 | 85,00 | 84,85 | 84,90 | 0 |
| 11.10.24 | 84,90 | 84,90 | 84,75 | 84,80 | 0 |
| 10.10.24 | 84,75 | 84,90 | 84,70 | 84,90 | 0 |
| 09.10.24 | 84,95 | 85,00 | 84,85 | 84,85 | 0 |
| 08.10.24 | 84,95 | 84,95 | 84,80 | 84,85 | 0 |
| 07.10.24 | 85,05 | 85,05 | 84,80 | 84,80 | 0 |
| 04.10.24 | 85,45 | 85,45 | 85,15 | 85,15 | 0 |
| 03.10.24 | 85,70 | 85,70 | 85,50 | 85,50 | 0 |
| 02.10.24 | 85,90 | 85,90 | 85,70 | 85,70 | 0 |
| 01.10.24 | 85,60 | 86,00 | 85,60 | 85,95 | 0 |
| 30.09.24 | 85,60 | 85,65 | 85,30 | 85,55 | 0 |
| 27.09.24 | 85,25 | 85,60 | 85,25 | 85,50 | 0 |
| 26.09.24 | 85,25 | 85,50 | 85,25 | 85,40 | 0 |
| 25.09.24 | 85,40 | 85,40 | 85,15 | 85,15 | 0 |
| 24.09.24 | 85,35 | 85,45 | 85,20 | 85,45 | 0 |
| 23.09.24 | 85,00 | 85,30 | 85,00 | 85,20 | 0 |
