ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 61,18 | 61,18 | 60,58 | 60,58 | 0 |
| 17.10.24 | 60,61 | 61,44 | 60,61 | 61,32 | 0 |
| 16.10.24 | 59,83 | 62,50 | 59,83 | 61,09 | 4575 |
| 15.10.24 | 58,59 | 59,41 | 58,52 | 59,41 | 0 |
| 14.10.24 | 58,55 | 58,74 | 58,55 | 58,74 | 0 |
| 11.10.24 | 58,88 | 59,30 | 58,88 | 58,92 | 0 |
| 10.10.24 | 58,83 | 58,83 | 58,81 | 58,83 | 0 |
| 09.10.24 | 57,58 | 58,49 | 57,58 | 58,49 | 0 |
| 08.10.24 | 57,59 | 58,23 | 57,59 | 58,23 | 0 |
| 07.10.24 | 57,12 | 57,53 | 57,12 | 57,53 | 0 |
| 04.10.24 | 57,42 | 57,42 | 57,25 | 57,26 | 0 |
| 03.10.24 | 57,13 | 57,27 | 57,12 | 57,27 | 0 |
| 02.10.24 | 57,02 | 57,52 | 57,01 | 57,52 | 0 |
| 01.10.24 | 57,09 | 57,09 | 56,68 | 56,97 | 0 |
| 30.09.24 | 55,75 | 57,14 | 55,75 | 57,13 | 0 |
| 27.09.24 | 56,15 | 56,24 | 56,07 | 56,07 | 0 |
| 26.09.24 | 56,58 | 57,11 | 56,58 | 56,77 | 70000 |
| 25.09.24 | 56,51 | 56,80 | 55,99 | 56,80 | 50000 |
| 24.09.24 | 56,15 | 56,48 | 56,15 | 56,48 | 0 |
| 23.09.24 | 56,03 | 56,15 | 56,03 | 56,15 | 0 |
| 20.09.24 | 56,18 | 56,25 | 56,18 | 56,25 | 0 |
| 19.09.24 | 55,35 | 56,36 | 55,35 | 56,36 | 0 |
| 18.09.24 | 54,89 | 55,40 | 54,89 | 55,40 | 1000 |
| 17.09.24 | 54,97 | 55,28 | 54,97 | 55,28 | 0 |
| 16.09.24 | 54,00 | 55,16 | 54,00 | 55,16 | 0 |
