MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 17.10.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 16.10.24 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 15.10.24 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 14.10.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 11.10.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 10.10.24 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 09.10.24 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 08.10.24 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 07.10.24 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 04.10.24 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 03.10.24 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 02.10.24 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 01.10.24 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 30.09.24 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 27.09.24 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 26.09.24 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 25.09.24 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 24.09.24 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 23.09.24 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 20.09.24 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 19.09.24 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 18.09.24 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 17.09.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 16.09.24 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
