ROY.SCHIPHOL 20/27 MTN
WKN: A28142 / ISIN: XS2227050023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 93,65 | 93,69 | 93,65 | 93,69 | 0 |
| 22.10.24 | 93,62 | 93,66 | 93,54 | 93,61 | 0 |
| 21.10.24 | 93,84 | 93,84 | 93,73 | 93,73 | 0 |
| 18.10.24 | 93,67 | 93,85 | 93,67 | 93,84 | 0 |
| 17.10.24 | 93,56 | 93,73 | 93,52 | 93,70 | 0 |
| 16.10.24 | 93,45 | 93,56 | 93,45 | 93,56 | 0 |
| 15.10.24 | 93,49 | 93,49 | 93,28 | 93,44 | 0 |
| 14.10.24 | 93,39 | 93,41 | 93,35 | 93,35 | 0 |
| 11.10.24 | 93,41 | 93,41 | 93,33 | 93,34 | 0 |
| 10.10.24 | 93,34 | 93,37 | 93,29 | 93,37 | 0 |
| 09.10.24 | 93,38 | 93,42 | 93,36 | 93,36 | 0 |
| 08.10.24 | 93,35 | 93,39 | 93,35 | 93,35 | 0 |
| 07.10.24 | 93,43 | 93,43 | 93,33 | 93,34 | 0 |
| 04.10.24 | 93,60 | 93,60 | 93,46 | 93,47 | 0 |
| 03.10.24 | 93,72 | 93,72 | 93,62 | 93,62 | 0 |
| 02.10.24 | 93,76 | 93,76 | 93,64 | 93,65 | 0 |
| 01.10.24 | 93,58 | 93,78 | 93,58 | 93,75 | 0 |
| 30.09.24 | 93,56 | 93,58 | 93,45 | 93,57 | 0 |
| 27.09.24 | 93,40 | 93,56 | 93,40 | 93,53 | 0 |
| 26.09.24 | 93,42 | 93,53 | 93,42 | 93,46 | 0 |
| 25.09.24 | 93,48 | 93,48 | 93,38 | 93,38 | 0 |
| 24.09.24 | 93,36 | 93,46 | 93,36 | 93,46 | 0 |
| 23.09.24 | 93,12 | 93,32 | 93,12 | 93,30 | 0 |
| 20.09.24 | 93,16 | 93,17 | 93,09 | 93,09 | 0 |
| 19.09.24 | 92,99 | 93,16 | 92,99 | 93,16 | 0 |
