WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,10 | 83,12 | 83,00 | 83,12 | 20000 |
| 17.10.24 | 83,05 | 83,19 | 83,04 | 83,04 | 0 |
| 16.10.24 | 83,50 | 83,50 | 83,24 | 83,27 | 4000 |
| 15.10.24 | 83,11 | 83,47 | 83,04 | 83,13 | 40000 |
| 14.10.24 | 82,82 | 83,04 | 82,82 | 83,04 | 0 |
| 11.10.24 | 82,79 | 82,97 | 82,79 | 82,97 | 0 |
| 10.10.24 | 82,78 | 82,96 | 82,73 | 82,83 | 0 |
| 09.10.24 | 83,00 | 83,15 | 83,00 | 83,00 | 0 |
| 08.10.24 | 83,09 | 83,18 | 82,97 | 83,06 | 0 |
| 07.10.24 | 83,14 | 83,14 | 82,99 | 83,03 | 0 |
| 04.10.24 | 84,06 | 84,20 | 83,43 | 83,43 | 0 |
| 03.10.24 | 84,37 | 84,43 | 84,23 | 84,23 | 0 |
| 02.10.24 | 84,59 | 84,61 | 84,39 | 84,42 | 0 |
| 01.10.24 | 84,46 | 84,77 | 84,46 | 84,77 | 0 |
| 30.09.24 | 84,52 | 84,60 | 84,52 | 84,52 | 0 |
| 27.09.24 | 84,31 | 84,62 | 84,31 | 84,56 | 0 |
| 26.09.24 | 84,48 | 84,65 | 84,45 | 84,45 | 0 |
| 25.09.24 | 84,66 | 84,75 | 84,58 | 84,58 | 0 |
| 24.09.24 | 84,60 | 84,72 | 84,43 | 84,72 | 12000 |
| 23.09.24 | 84,40 | 84,67 | 84,40 | 84,47 | 0 |
| 20.09.24 | 84,84 | 84,84 | 84,47 | 84,47 | 0 |
| 19.09.24 | 84,54 | 84,78 | 84,42 | 84,66 | 0 |
| 18.09.24 | 84,77 | 84,86 | 84,63 | 84,63 | 0 |
| 17.09.24 | 84,91 | 85,11 | 84,83 | 84,90 | 0 |
| 16.09.24 | 84,89 | 85,04 | 84,89 | 85,03 | 0 |
