USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 62,78 | 63,17 | 62,70 | 63,15 | 0 |
| 17.10.24 | 63,56 | 63,62 | 62,95 | 62,95 | 0 |
| 16.10.24 | 63,70 | 63,84 | 63,70 | 63,84 | 0 |
| 15.10.24 | 63,00 | 63,42 | 63,00 | 63,42 | 0 |
| 14.10.24 | 62,86 | 62,86 | 62,79 | 62,79 | 0 |
| 11.10.24 | 63,17 | 63,17 | 62,78 | 62,90 | 0 |
| 10.10.24 | 63,21 | 63,21 | 62,89 | 62,89 | 0 |
| 09.10.24 | 63,65 | 63,71 | 63,45 | 63,51 | 0 |
| 08.10.24 | 63,78 | 63,78 | 63,26 | 63,42 | 0 |
| 07.10.24 | 64,12 | 64,12 | 63,59 | 63,59 | 0 |
| 04.10.24 | 65,03 | 65,04 | 64,10 | 64,10 | 0 |
| 03.10.24 | 65,40 | 65,40 | 65,03 | 65,03 | 0 |
| 02.10.24 | 65,93 | 65,93 | 65,09 | 65,14 | 0 |
| 01.10.24 | 65,50 | 66,18 | 65,50 | 66,18 | 0 |
| 30.09.24 | 65,70 | 65,73 | 65,50 | 65,59 | 0 |
| 27.09.24 | 65,34 | 65,75 | 65,34 | 65,56 | 0 |
| 26.09.24 | 65,34 | 65,45 | 65,18 | 65,29 | 0 |
| 25.09.24 | 65,76 | 65,78 | 65,37 | 65,37 | 0 |
| 24.09.24 | 65,70 | 65,70 | 65,20 | 65,64 | 75000 |
| 23.09.24 | 65,54 | 65,71 | 65,34 | 65,43 | 0 |
| 20.09.24 | 66,06 | 66,14 | 65,67 | 65,67 | 0 |
| 19.09.24 | 66,07 | 66,25 | 65,51 | 65,84 | 5000 |
| 18.09.24 | 66,79 | 66,79 | 66,39 | 66,39 | 0 |
| 17.09.24 | 67,00 | 67,28 | 66,92 | 67,06 | 0 |
| 16.09.24 | 66,70 | 66,93 | 66,70 | 66,93 | 0 |
