variabel LBBW 20/30 auf Stufenzins
WKN: LB13QJ / ISIN: DE000LB13QJ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 85,86 | 85,86 | 85,64 | 85,64 | 0 |
| 18.10.24 | 85,68 | 85,91 | 85,68 | 85,91 | 0 |
| 17.10.24 | 85,65 | 85,74 | 85,58 | 85,73 | 0 |
| 16.10.24 | 85,34 | 85,70 | 85,34 | 85,70 | 0 |
| 15.10.24 | 85,14 | 85,39 | 85,09 | 85,39 | 0 |
| 14.10.24 | 85,01 | 85,19 | 84,96 | 85,19 | 0 |
| 11.10.24 | 84,98 | 85,06 | 84,98 | 85,06 | 0 |
| 10.10.24 | 85,05 | 85,05 | 85,00 | 85,03 | 0 |
| 09.10.24 | 84,99 | 85,15 | 84,99 | 85,10 | 0 |
| 08.10.24 | 84,98 | 85,04 | 84,98 | 85,04 | 0 |
| 07.10.24 | 85,26 | 85,26 | 85,03 | 85,03 | 0 |
| 04.10.24 | 85,66 | 85,66 | 85,31 | 85,31 | 0 |
| 03.10.24 | 85,82 | 85,82 | 85,71 | 85,71 | 0 |
| 02.10.24 | 86,08 | 86,08 | 85,87 | 85,87 | 0 |
| 01.10.24 | 85,52 | 86,20 | 85,47 | 86,13 | 0 |
| 30.09.24 | 85,65 | 85,65 | 85,57 | 85,57 | 0 |
| 27.09.24 | 85,49 | 85,70 | 85,49 | 85,70 | 0 |
| 26.09.24 | 85,39 | 85,70 | 85,34 | 85,54 | 0 |
| 25.09.24 | 85,44 | 85,45 | 85,39 | 85,44 | 0 |
| 24.09.24 | 85,34 | 85,49 | 85,29 | 85,49 | 0 |
| 23.09.24 | 85,04 | 85,39 | 85,04 | 85,39 | 0 |
| 20.09.24 | 85,14 | 85,19 | 85,04 | 85,09 | 0 |
| 19.09.24 | 85,04 | 85,19 | 84,99 | 85,19 | 0 |
| 18.09.24 | 85,27 | 85,27 | 85,09 | 85,09 | 0 |
| 17.09.24 | 85,40 | 85,46 | 85,32 | 85,32 | 0 |
