1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,50 | 84,75 | 84,50 | 84,75 | 0 |
| 17.10.24 | 84,58 | 84,58 | 84,39 | 84,43 | 0 |
| 16.10.24 | 84,28 | 84,54 | 84,28 | 84,54 | 0 |
| 15.10.24 | 84,03 | 84,27 | 84,03 | 84,27 | 0 |
| 14.10.24 | 84,16 | 84,16 | 83,92 | 83,95 | 0 |
| 11.10.24 | 84,08 | 84,08 | 83,80 | 83,96 | 0 |
| 10.10.24 | 84,04 | 84,04 | 83,78 | 84,00 | 0 |
| 09.10.24 | 84,38 | 84,38 | 84,05 | 84,05 | 0 |
| 08.10.24 | 84,32 | 84,32 | 84,21 | 84,26 | 0 |
| 07.10.24 | 84,22 | 84,29 | 84,18 | 84,26 | 0 |
| 04.10.24 | 84,75 | 84,75 | 84,35 | 84,41 | 0 |
| 03.10.24 | 85,08 | 85,08 | 84,85 | 84,90 | 0 |
| 02.10.24 | 85,18 | 85,18 | 84,93 | 84,96 | 0 |
| 01.10.24 | 84,86 | 85,33 | 84,86 | 85,24 | 0 |
| 30.09.24 | 84,83 | 84,85 | 84,58 | 84,81 | 0 |
| 27.09.24 | 84,47 | 84,85 | 84,47 | 84,73 | 0 |
| 26.09.24 | 84,59 | 84,79 | 84,58 | 84,58 | 0 |
| 25.09.24 | 84,87 | 84,87 | 84,51 | 84,51 | 0 |
| 24.09.24 | 84,64 | 84,85 | 84,49 | 84,85 | 0 |
| 23.09.24 | 84,36 | 84,61 | 84,32 | 84,56 | 0 |
| 20.09.24 | 84,33 | 84,40 | 84,22 | 84,23 | 0 |
| 19.09.24 | 83,98 | 84,42 | 83,98 | 84,42 | 0 |
| 18.09.24 | 84,17 | 84,17 | 83,90 | 83,92 | 0 |
| 17.09.24 | 84,24 | 84,35 | 84,13 | 84,16 | 0 |
| 16.09.24 | 84,20 | 84,27 | 84,01 | 84,27 | 0 |
