USA 20/27
WKN: A28Y7W / ISIN: US912828ZV59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 91,42 | 91,49 | 91,24 | 91,24 | 1500 |
| 18.10.24 | 91,32 | 91,42 | 91,32 | 91,41 | 0 |
| 17.10.24 | 91,39 | 91,39 | 91,28 | 91,32 | 0 |
| 16.10.24 | 91,39 | 91,46 | 91,39 | 91,46 | 0 |
| 15.10.24 | 91,32 | 91,42 | 91,32 | 91,37 | 0 |
| 14.10.24 | 91,12 | 91,31 | 91,12 | 91,31 | 0 |
| 11.10.24 | 91,28 | 91,33 | 91,26 | 91,32 | 0 |
| 10.10.24 | 91,19 | 91,23 | 91,13 | 91,21 | 0 |
| 09.10.24 | 91,28 | 91,28 | 91,22 | 91,22 | 0 |
| 08.10.24 | 91,31 | 91,31 | 91,19 | 91,24 | 0 |
| 07.10.24 | 91,24 | 91,24 | 91,14 | 91,17 | 0 |
| 04.10.24 | 91,89 | 91,89 | 91,42 | 91,44 | 0 |
| 03.10.24 | 91,97 | 91,98 | 91,90 | 91,90 | 0 |
| 02.10.24 | 92,08 | 92,09 | 91,96 | 92,00 | 0 |
| 01.10.24 | 91,98 | 92,16 | 91,98 | 92,12 | 0 |
| 30.09.24 | 92,15 | 92,15 | 91,76 | 92,05 | 0 |
| 27.09.24 | 91,97 | 92,08 | 91,97 | 92,08 | 0 |
| 26.09.24 | 92,12 | 92,12 | 91,66 | 92,03 | 0 |
| 25.09.24 | 92,22 | 92,22 | 92,14 | 92,14 | 0 |
| 24.09.24 | 92,10 | 92,18 | 92,02 | 92,18 | 0 |
| 23.09.24 | 92,08 | 92,14 | 91,77 | 92,03 | 0 |
| 20.09.24 | 92,14 | 92,15 | 91,97 | 91,97 | 0 |
| 19.09.24 | 92,03 | 92,08 | 91,99 | 92,08 | 0 |
| 18.09.24 | 92,09 | 92,09 | 91,94 | 91,95 | 0 |
| 17.09.24 | 92,18 | 92,21 | 92,06 | 92,09 | 0 |
