Zertifikat auf 5J EUR Swap
WKN: A28Y0X / ISIN: XS2193661324Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 99,29 | 99,30 | 99,25 | 99,25 | 0 |
| 18.10.24 | 99,23 | 99,29 | 99,23 | 99,29 | 0 |
| 17.10.24 | 99,13 | 99,22 | 99,13 | 99,22 | 0 |
| 16.10.24 | 99,13 | 99,16 | 99,13 | 99,16 | 0 |
| 15.10.24 | 99,03 | 99,12 | 99,03 | 99,11 | 0 |
| 14.10.24 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 11.10.24 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 10.10.24 | 98,96 | 99,02 | 98,96 | 99,02 | 0 |
| 09.10.24 | 99,05 | 99,07 | 99,05 | 99,05 | 0 |
| 08.10.24 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 07.10.24 | 98,99 | 99,00 | 98,99 | 99,00 | 0 |
| 04.10.24 | 99,07 | 99,10 | 99,05 | 99,05 | 0 |
| 03.10.24 | 98,99 | 99,05 | 98,99 | 99,05 | 0 |
| 02.10.24 | 98,98 | 99,02 | 98,98 | 99,02 | 0 |
| 01.10.24 | 98,81 | 98,94 | 98,81 | 98,94 | 0 |
| 30.09.24 | 98,82 | 98,83 | 98,80 | 98,80 | 0 |
| 27.09.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 26.09.24 | 98,83 | 98,88 | 98,83 | 98,83 | 0 |
| 25.09.24 | 98,79 | 98,81 | 98,78 | 98,81 | 0 |
| 24.09.24 | 98,85 | 98,85 | 98,83 | 98,83 | 0 |
| 23.09.24 | 98,79 | 98,82 | 98,79 | 98,82 | 0 |
| 20.09.24 | 98,72 | 98,79 | 98,72 | 98,79 | 0 |
| 19.09.24 | 98,61 | 98,76 | 98,61 | 98,76 | 0 |
| 18.09.24 | 98,52 | 98,61 | 98,52 | 98,61 | 0 |
| 17.09.24 | 98,47 | 98,56 | 98,47 | 98,56 | 0 |
