variabel LBBW 20/31 auf Stufenzins
WKN: LB13N8 / ISIN: DE000LB13N87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 85,34 | 85,44 | 85,34 | 85,39 | 0 |
| 22.10.24 | 85,49 | 85,49 | 85,32 | 85,39 | 0 |
| 21.10.24 | 85,82 | 85,82 | 85,54 | 85,54 | 0 |
| 18.10.24 | 85,63 | 85,87 | 85,63 | 85,87 | 0 |
| 17.10.24 | 85,60 | 85,69 | 85,51 | 85,68 | 0 |
| 16.10.24 | 85,28 | 85,65 | 85,28 | 85,65 | 0 |
| 15.10.24 | 85,05 | 85,33 | 85,00 | 85,33 | 0 |
| 14.10.24 | 84,90 | 85,10 | 84,85 | 85,10 | 0 |
| 11.10.24 | 84,88 | 84,95 | 84,88 | 84,95 | 0 |
| 10.10.24 | 84,95 | 84,95 | 84,90 | 84,93 | 0 |
| 09.10.24 | 84,90 | 85,06 | 84,90 | 85,00 | 0 |
| 08.10.24 | 84,90 | 84,95 | 84,90 | 84,95 | 0 |
| 07.10.24 | 85,19 | 85,19 | 84,95 | 84,95 | 0 |
| 04.10.24 | 85,62 | 85,62 | 85,24 | 85,24 | 0 |
| 03.10.24 | 85,80 | 85,80 | 85,67 | 85,67 | 0 |
| 02.10.24 | 86,10 | 86,10 | 85,85 | 85,85 | 0 |
| 01.10.24 | 85,47 | 86,23 | 85,42 | 86,15 | 0 |
| 30.09.24 | 85,66 | 85,66 | 85,52 | 85,52 | 0 |
| 27.09.24 | 85,42 | 85,71 | 85,42 | 85,71 | 0 |
| 26.09.24 | 85,35 | 85,67 | 85,30 | 85,47 | 0 |
| 25.09.24 | 85,43 | 85,43 | 85,38 | 85,40 | 0 |
| 24.09.24 | 85,30 | 85,48 | 85,25 | 85,48 | 0 |
| 23.09.24 | 84,97 | 85,35 | 84,97 | 85,35 | 0 |
| 20.09.24 | 85,09 | 85,12 | 84,99 | 85,02 | 0 |
| 19.09.24 | 84,99 | 85,14 | 84,94 | 85,14 | 0 |
