MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 88,08 | 88,15 | 88,08 | 88,15 | 0 |
| 16.10.24 | 87,90 | 88,14 | 87,90 | 88,14 | 0 |
| 15.10.24 | 87,79 | 87,92 | 87,75 | 87,92 | 0 |
| 14.10.24 | 87,70 | 87,70 | 87,54 | 87,58 | 0 |
| 11.10.24 | 87,76 | 87,76 | 87,43 | 87,54 | 0 |
| 10.10.24 | 87,72 | 87,77 | 87,52 | 87,66 | 0 |
| 09.10.24 | 87,93 | 87,93 | 87,67 | 87,75 | 0 |
| 08.10.24 | 87,80 | 87,82 | 87,72 | 87,82 | 7000 |
| 07.10.24 | 87,94 | 87,94 | 87,71 | 87,72 | 0 |
| 04.10.24 | 88,25 | 88,25 | 87,96 | 88,00 | 0 |
| 03.10.24 | 88,43 | 88,43 | 88,22 | 88,32 | 0 |
| 02.10.24 | 88,56 | 88,56 | 87,97 | 88,39 | 0 |
| 01.10.24 | 88,28 | 88,72 | 88,28 | 88,56 | 0 |
| 30.09.24 | 88,26 | 88,26 | 88,06 | 88,20 | 0 |
| 27.09.24 | 88,14 | 88,39 | 88,14 | 88,23 | 0 |
| 26.09.24 | 88,11 | 88,26 | 88,11 | 88,13 | 0 |
| 25.09.24 | 88,25 | 88,25 | 87,96 | 87,97 | 0 |
| 24.09.24 | 88,11 | 88,26 | 87,96 | 88,26 | 0 |
| 23.09.24 | 87,86 | 88,01 | 87,84 | 88,00 | 0 |
| 20.09.24 | 87,80 | 87,95 | 87,69 | 87,71 | 0 |
| 19.09.24 | 87,67 | 87,83 | 87,67 | 87,81 | 0 |
| 18.09.24 | 87,91 | 87,91 | 87,67 | 87,68 | 0 |
| 17.09.24 | 88,13 | 88,15 | 87,91 | 87,92 | 0 |
| 16.09.24 | 88,04 | 88,08 | 87,92 | 88,08 | 0 |
| 13.09.24 | 88,04 | 88,04 | 87,93 | 87,94 | 0 |
