KRED.F.WIED.19/39 MTN
WKN: A254PJ / ISIN: DE000A254PJ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 21.10.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 18.10.24 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 17.10.24 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 16.10.24 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 15.10.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 14.10.24 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 11.10.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 10.10.24 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 09.10.24 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 08.10.24 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 07.10.24 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 04.10.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 03.10.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 02.10.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 01.10.24 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 30.09.24 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 27.09.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 26.09.24 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 25.09.24 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 24.09.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 23.09.24 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 20.09.24 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 19.09.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 18.09.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
