Anleihe auf Stufenzins
WKN: LB13F0 / ISIN: DE000LB13F04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 85,61 | 85,61 | 85,35 | 85,35 | 0 |
| 18.10.24 | 85,42 | 85,66 | 85,42 | 85,66 | 0 |
| 17.10.24 | 85,38 | 85,48 | 85,30 | 85,47 | 0 |
| 16.10.24 | 85,06 | 85,43 | 85,06 | 85,43 | 0 |
| 15.10.24 | 84,85 | 85,11 | 84,80 | 85,11 | 0 |
| 14.10.24 | 84,68 | 84,90 | 84,63 | 84,90 | 0 |
| 11.10.24 | 84,69 | 84,73 | 84,69 | 84,73 | 0 |
| 10.10.24 | 84,76 | 84,76 | 84,71 | 84,74 | 0 |
| 09.10.24 | 84,70 | 84,86 | 84,70 | 84,81 | 0 |
| 08.10.24 | 84,70 | 84,75 | 84,70 | 84,75 | 0 |
| 07.10.24 | 84,98 | 84,98 | 84,75 | 84,75 | 0 |
| 04.10.24 | 85,39 | 85,39 | 85,03 | 85,03 | 0 |
| 03.10.24 | 85,56 | 85,56 | 85,44 | 85,44 | 0 |
| 02.10.24 | 85,85 | 85,85 | 85,61 | 85,61 | 0 |
| 01.10.24 | 85,25 | 85,97 | 85,20 | 85,90 | 0 |
| 30.09.24 | 85,43 | 85,43 | 85,30 | 85,30 | 0 |
| 27.09.24 | 85,20 | 85,48 | 85,20 | 85,48 | 0 |
| 26.09.24 | 85,13 | 85,43 | 85,08 | 85,25 | 0 |
| 25.09.24 | 85,21 | 85,21 | 85,16 | 85,18 | 0 |
| 24.09.24 | 85,08 | 85,26 | 85,03 | 85,26 | 0 |
| 23.09.24 | 84,77 | 85,13 | 84,77 | 85,13 | 0 |
| 20.09.24 | 84,85 | 84,90 | 84,75 | 84,82 | 0 |
| 19.09.24 | 84,76 | 84,92 | 84,71 | 84,90 | 0 |
| 18.09.24 | 85,01 | 85,01 | 84,81 | 84,81 | 0 |
| 17.09.24 | 85,16 | 85,21 | 85,06 | 85,06 | 0 |



