E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 17.10.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 16.10.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 15.10.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 14.10.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 11.10.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 09.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.10.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.10.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 04.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 03.10.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 01.10.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 30.09.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 27.09.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 26.09.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.09.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 24.09.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 23.09.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 20.09.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 19.09.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 18.09.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 17.09.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 16.09.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
