1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 17.10.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 16.10.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 15.10.24 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 14.10.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 11.10.24 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 10.10.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 09.10.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 08.10.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 07.10.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 04.10.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 03.10.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 02.10.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 01.10.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 30.09.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 27.09.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 26.09.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 25.09.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 24.09.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 23.09.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 20.09.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 19.09.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 18.09.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 17.09.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.09.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
