1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 17.10.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 16.10.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 15.10.24 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 14.10.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 11.10.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 10.10.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 09.10.24 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 08.10.24 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 07.10.24 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 04.10.24 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 03.10.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 02.10.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 01.10.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 30.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 27.09.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 26.09.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 25.09.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 24.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 23.09.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 20.09.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.09.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.09.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 17.09.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 16.09.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
