0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,75 | 85,99 | 85,73 | 85,91 | 0 |
| 16.10.24 | 85,68 | 85,86 | 85,68 | 85,84 | 0 |
| 15.10.24 | 85,42 | 85,60 | 85,42 | 85,60 | 0 |
| 14.10.24 | 85,12 | 85,36 | 85,12 | 85,32 | 0 |
| 11.10.24 | 85,33 | 85,33 | 85,16 | 85,22 | 0 |
| 10.10.24 | 85,18 | 85,30 | 85,07 | 85,30 | 0 |
| 09.10.24 | 85,33 | 85,43 | 85,28 | 85,29 | 0 |
| 08.10.24 | 85,16 | 85,36 | 85,16 | 85,30 | 0 |
| 07.10.24 | 85,45 | 85,45 | 85,22 | 85,25 | 0 |
| 04.10.24 | 85,93 | 85,93 | 85,50 | 85,50 | 0 |
| 03.10.24 | 85,94 | 86,12 | 85,94 | 85,94 | 0 |
| 02.10.24 | 86,36 | 86,36 | 86,09 | 86,11 | 0 |
| 01.10.24 | 86,12 | 86,48 | 86,08 | 86,39 | 0 |
| 30.09.24 | 85,93 | 85,93 | 85,70 | 85,88 | 0 |
| 27.09.24 | 85,45 | 85,95 | 85,45 | 85,83 | 0 |
| 26.09.24 | 85,57 | 85,84 | 85,57 | 85,72 | 0 |
| 25.09.24 | 85,72 | 85,75 | 85,50 | 85,53 | 0 |
| 24.09.24 | 85,57 | 85,87 | 85,57 | 85,87 | 0 |
| 23.09.24 | 84,94 | 85,49 | 84,94 | 85,42 | 0 |
| 20.09.24 | 85,11 | 85,24 | 85,02 | 85,02 | 0 |
| 19.09.24 | 84,91 | 85,24 | 84,91 | 85,24 | 0 |
| 18.09.24 | 84,94 | 84,98 | 84,85 | 84,85 | 0 |
| 17.09.24 | 85,12 | 85,28 | 85,02 | 85,02 | 0 |
| 16.09.24 | 85,08 | 85,19 | 85,03 | 85,19 | 0 |
| 13.09.24 | 84,92 | 85,13 | 84,92 | 84,99 | 0 |
