0,375% BMW Finance 19/27 auf Festzins
WKN: A2R76R / ISIN: XS2055728054Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 17.10.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 16.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 15.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 14.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 11.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 10.10.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 09.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 04.10.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 03.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 02.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 01.10.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 30.09.24 | 93,60 | 93,60 | 93,60 | 93,60 | 11000 |
| 27.09.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 26.09.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 25.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 23.09.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 20.09.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 19.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 18.09.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 17.09.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 16.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
