3,25% Caterpillar Financial Services Corp. 19/49 auf Festzins
WKN: A2R73Y / ISIN: US149123CF65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 72,41 | 72,52 | 72,33 | 72,40 | 0 |
| 21.10.24 | 73,83 | 73,86 | 73,20 | 73,20 | 0 |
| 18.10.24 | 74,06 | 74,39 | 73,90 | 74,37 | 0 |
| 17.10.24 | 75,13 | 75,13 | 74,31 | 74,31 | 0 |
| 16.10.24 | 74,87 | 75,38 | 74,87 | 75,14 | 0 |
| 15.10.24 | 73,59 | 74,81 | 73,59 | 74,81 | 0 |
| 14.10.24 | 73,96 | 74,14 | 73,60 | 73,60 | 0 |
| 11.10.24 | 74,43 | 74,43 | 73,96 | 74,18 | 0 |
| 10.10.24 | 74,06 | 74,26 | 74,06 | 74,06 | 0 |
| 09.10.24 | 74,51 | 74,69 | 74,28 | 74,36 | 0 |
| 08.10.24 | 74,60 | 74,80 | 74,17 | 74,37 | 0 |
| 07.10.24 | 74,73 | 75,12 | 74,73 | 74,78 | 0 |
| 04.10.24 | 75,48 | 76,01 | 75,20 | 75,20 | 0 |
| 03.10.24 | 75,87 | 76,27 | 75,87 | 76,07 | 0 |
| 02.10.24 | 76,39 | 76,64 | 75,93 | 76,03 | 0 |
| 01.10.24 | 75,91 | 77,22 | 75,91 | 76,97 | 0 |
| 30.09.24 | 76,39 | 76,68 | 76,39 | 76,48 | 0 |
| 27.09.24 | 75,71 | 76,84 | 75,71 | 76,55 | 0 |
| 26.09.24 | 75,97 | 76,49 | 75,97 | 76,31 | 0 |
| 25.09.24 | 76,24 | 76,88 | 76,24 | 76,44 | 0 |
| 24.09.24 | 76,04 | 76,66 | 76,04 | 76,66 | 0 |
| 23.09.24 | 76,06 | 76,45 | 76,06 | 76,39 | 0 |
| 20.09.24 | 76,83 | 77,15 | 76,54 | 76,54 | 0 |
| 19.09.24 | 77,07 | 77,43 | 76,65 | 77,04 | 0 |
| 18.09.24 | 77,16 | 77,57 | 77,16 | 77,37 | 0 |
