1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.10.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 16.10.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 15.10.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 14.10.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 11.10.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 10.10.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 09.10.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 08.10.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 07.10.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.10.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 03.10.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 02.10.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 01.10.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 30.09.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 27.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 26.09.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 25.09.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 24.09.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 23.09.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 20.09.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 19.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.09.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 17.09.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 16.09.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
