0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,35 | 85,57 | 85,35 | 85,56 | 0 |
| 17.10.24 | 85,42 | 85,42 | 85,24 | 85,33 | 0 |
| 16.10.24 | 85,10 | 85,42 | 85,10 | 85,37 | 0 |
| 15.10.24 | 84,76 | 85,09 | 84,76 | 85,09 | 0 |
| 14.10.24 | 84,91 | 84,91 | 84,65 | 84,69 | 0 |
| 11.10.24 | 84,81 | 84,81 | 84,62 | 84,68 | 0 |
| 10.10.24 | 84,79 | 84,86 | 84,64 | 84,75 | 0 |
| 09.10.24 | 84,83 | 84,99 | 84,72 | 84,80 | 0 |
| 08.10.24 | 84,92 | 84,92 | 84,83 | 84,89 | 0 |
| 07.10.24 | 84,77 | 84,98 | 84,77 | 84,97 | 0 |
| 04.10.24 | 85,22 | 85,31 | 85,03 | 85,03 | 0 |
| 03.10.24 | 85,45 | 85,50 | 85,29 | 85,42 | 0 |
| 02.10.24 | 85,56 | 85,64 | 85,47 | 85,54 | 0 |
| 01.10.24 | 85,27 | 85,78 | 85,27 | 85,61 | 0 |
| 30.09.24 | 85,27 | 85,27 | 84,99 | 85,21 | 0 |
| 27.09.24 | 84,96 | 85,23 | 84,96 | 85,12 | 0 |
| 26.09.24 | 85,00 | 85,21 | 85,00 | 85,02 | 0 |
| 25.09.24 | 85,24 | 85,24 | 84,88 | 84,89 | 0 |
| 24.09.24 | 85,04 | 85,24 | 84,92 | 85,24 | 0 |
| 23.09.24 | 84,67 | 84,98 | 84,66 | 84,89 | 0 |
| 20.09.24 | 84,72 | 84,74 | 84,60 | 84,60 | 0 |
| 19.09.24 | 84,48 | 84,69 | 84,48 | 84,69 | 0 |
| 18.09.24 | 84,69 | 84,69 | 84,41 | 84,41 | 0 |
| 17.09.24 | 84,81 | 84,86 | 84,61 | 84,61 | 0 |
| 16.09.24 | 84,88 | 84,88 | 84,61 | 84,73 | 0 |
