variabel LBBW 19/29 auf Stufenzins
WKN: LB13DN / ISIN: DE000LB13DN0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,12 | 86,33 | 86,12 | 86,33 | 0 |
| 17.10.24 | 86,08 | 86,18 | 86,02 | 86,17 | 0 |
| 16.10.24 | 85,82 | 86,13 | 85,82 | 86,13 | 0 |
| 15.10.24 | 85,63 | 85,87 | 85,58 | 85,87 | 0 |
| 14.10.24 | 85,48 | 85,68 | 85,43 | 85,68 | 0 |
| 11.10.24 | 85,40 | 85,53 | 85,40 | 85,53 | 0 |
| 10.10.24 | 85,54 | 85,54 | 85,45 | 85,45 | 0 |
| 09.10.24 | 85,49 | 85,62 | 85,49 | 85,59 | 0 |
| 08.10.24 | 85,47 | 85,54 | 85,47 | 85,54 | 0 |
| 07.10.24 | 85,72 | 85,72 | 85,52 | 85,52 | 0 |
| 04.10.24 | 86,09 | 86,09 | 85,77 | 85,77 | 0 |
| 03.10.24 | 86,21 | 86,21 | 86,14 | 86,14 | 0 |
| 02.10.24 | 86,42 | 86,42 | 86,26 | 86,26 | 0 |
| 01.10.24 | 85,97 | 86,54 | 85,92 | 86,47 | 0 |
| 30.09.24 | 86,09 | 86,09 | 86,02 | 86,02 | 0 |
| 27.09.24 | 85,92 | 86,14 | 85,92 | 86,14 | 0 |
| 26.09.24 | 85,86 | 86,12 | 85,81 | 85,97 | 0 |
| 25.09.24 | 85,92 | 85,92 | 85,87 | 85,91 | 0 |
| 24.09.24 | 85,78 | 85,97 | 85,73 | 85,97 | 0 |
| 23.09.24 | 85,51 | 85,83 | 85,51 | 85,83 | 0 |
| 20.09.24 | 85,59 | 85,64 | 85,49 | 85,56 | 0 |
| 19.09.24 | 85,47 | 85,64 | 85,42 | 85,64 | 0 |
| 18.09.24 | 85,67 | 85,67 | 85,52 | 85,52 | 0 |
| 17.09.24 | 85,79 | 85,85 | 85,72 | 85,72 | 0 |
| 16.09.24 | 85,61 | 85,84 | 85,61 | 85,84 | 0 |
