variabel DZ BANK 19/34 auf Stufenzins
WKN: DDA0S9 / ISIN: DE000DDA0S93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 16.10.24 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 15.10.24 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 14.10.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 11.10.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 10.10.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 09.10.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 08.10.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 07.10.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 04.10.24 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 03.10.24 | 78,37 | 78,37 | 78,37 | 78,37 | 0 |
| 02.10.24 | 78,37 | 78,37 | 78,37 | 78,37 | 0 |
| 01.10.24 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 30.09.24 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 27.09.24 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 26.09.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 25.09.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 24.09.24 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 23.09.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 20.09.24 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 19.09.24 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 18.09.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 17.09.24 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 16.09.24 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 13.09.24 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
