3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 66,94 | 67,15 | 66,73 | 67,13 | 0 |
| 17.10.24 | 67,53 | 67,53 | 66,67 | 66,73 | 0 |
| 16.10.24 | 66,41 | 66,84 | 66,41 | 66,82 | 0 |
| 15.10.24 | 64,72 | 66,22 | 64,72 | 66,22 | 0 |
| 14.10.24 | 65,20 | 65,20 | 64,60 | 64,67 | 0 |
| 11.10.24 | 65,59 | 65,59 | 65,03 | 65,28 | 0 |
| 10.10.24 | 65,56 | 65,60 | 65,34 | 65,34 | 0 |
| 09.10.24 | 66,09 | 66,16 | 65,50 | 65,75 | 0 |
| 08.10.24 | 66,15 | 66,63 | 66,04 | 66,21 | 0 |
| 07.10.24 | 65,76 | 66,71 | 65,76 | 66,54 | 0 |
| 04.10.24 | 66,58 | 67,31 | 66,50 | 66,63 | 0 |
| 03.10.24 | 67,10 | 67,85 | 67,10 | 67,25 | 0 |
| 02.10.24 | 67,84 | 68,09 | 67,42 | 67,57 | 0 |
| 01.10.24 | 67,52 | 68,60 | 67,52 | 68,35 | 0 |
| 30.09.24 | 68,08 | 68,48 | 68,06 | 68,06 | 0 |
| 27.09.24 | 67,83 | 68,80 | 67,83 | 68,68 | 0 |
| 26.09.24 | 68,23 | 68,76 | 68,23 | 68,66 | 0 |
| 25.09.24 | 68,36 | 69,24 | 68,36 | 68,80 | 0 |
| 24.09.24 | 67,69 | 68,84 | 67,69 | 68,84 | 0 |
| 23.09.24 | 67,96 | 68,40 | 67,96 | 68,34 | 0 |
| 20.09.24 | 69,05 | 69,45 | 68,45 | 68,45 | 0 |
| 19.09.24 | 68,64 | 69,32 | 68,64 | 69,22 | 0 |
| 18.09.24 | 69,14 | 69,47 | 68,96 | 69,13 | 0 |
| 17.09.24 | 68,43 | 69,57 | 68,43 | 69,57 | 0 |
| 16.09.24 | 68,72 | 69,14 | 68,72 | 69,01 | 0 |
