0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,44 | 85,69 | 85,44 | 85,69 | 0 |
| 17.10.24 | 85,28 | 85,46 | 85,26 | 85,41 | 0 |
| 16.10.24 | 84,65 | 85,10 | 84,65 | 85,07 | 0 |
| 15.10.24 | 84,99 | 84,99 | 84,71 | 84,83 | 0 |
| 14.10.24 | 84,79 | 84,93 | 84,79 | 84,89 | 0 |
| 11.10.24 | 84,85 | 84,85 | 84,76 | 84,82 | 0 |
| 10.10.24 | 84,76 | 84,81 | 84,71 | 84,80 | 0 |
| 09.10.24 | 84,89 | 84,90 | 84,83 | 84,83 | 0 |
| 08.10.24 | 84,78 | 84,87 | 84,78 | 84,82 | 0 |
| 07.10.24 | 84,75 | 84,87 | 84,74 | 84,80 | 0 |
| 04.10.24 | 85,13 | 85,13 | 84,90 | 84,95 | 0 |
| 03.10.24 | 85,36 | 85,36 | 85,23 | 85,23 | 0 |
| 02.10.24 | 85,50 | 85,50 | 85,31 | 85,33 | 0 |
| 01.10.24 | 85,05 | 85,64 | 85,05 | 85,56 | 0 |
| 30.09.24 | 84,91 | 85,06 | 84,84 | 85,06 | 0 |
| 27.09.24 | 84,71 | 85,05 | 84,71 | 84,99 | 0 |
| 26.09.24 | 84,73 | 85,02 | 84,73 | 84,86 | 0 |
| 25.09.24 | 84,88 | 84,90 | 84,74 | 84,74 | 0 |
| 24.09.24 | 84,75 | 84,85 | 84,69 | 84,85 | 0 |
| 23.09.24 | 84,19 | 84,64 | 84,19 | 84,55 | 0 |
| 20.09.24 | 84,26 | 84,35 | 84,20 | 84,20 | 0 |
| 19.09.24 | 84,07 | 84,32 | 84,07 | 84,32 | 0 |
| 18.09.24 | 84,21 | 84,21 | 84,12 | 84,13 | 0 |
| 17.09.24 | 84,34 | 84,44 | 84,25 | 84,25 | 0 |
| 16.09.24 | 84,11 | 84,28 | 84,11 | 84,28 | 0 |
