variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,93 | 93,99 | 93,58 | 93,99 | 0 |
| 16.10.24 | 93,78 | 93,82 | 93,58 | 93,58 | 0 |
| 15.10.24 | 93,56 | 93,80 | 93,56 | 93,80 | 0 |
| 14.10.24 | 93,43 | 93,61 | 93,43 | 93,51 | 0 |
| 11.10.24 | 93,43 | 93,47 | 93,39 | 93,43 | 0 |
| 10.10.24 | 93,39 | 93,39 | 93,35 | 93,39 | 0 |
| 09.10.24 | 93,43 | 93,43 | 93,38 | 93,41 | 0 |
| 08.10.24 | 93,43 | 93,43 | 93,34 | 93,36 | 0 |
| 07.10.24 | 93,43 | 93,43 | 93,29 | 93,34 | 0 |
| 04.10.24 | 93,35 | 93,40 | 93,27 | 93,36 | 0 |
| 03.10.24 | 93,31 | 93,31 | 93,29 | 93,29 | 0 |
| 02.10.24 | 93,18 | 93,31 | 93,18 | 93,29 | 0 |
| 01.10.24 | 93,18 | 93,19 | 93,09 | 93,19 | 0 |
| 30.09.24 | 92,93 | 93,03 | 92,93 | 93,03 | 0 |
| 27.09.24 | 93,18 | 93,18 | 92,81 | 92,96 | 0 |
| 26.09.24 | 92,93 | 92,96 | 92,72 | 92,96 | 0 |
| 25.09.24 | 92,93 | 92,93 | 92,62 | 92,90 | 0 |
| 24.09.24 | 92,93 | 92,93 | 92,68 | 92,84 | 0 |
| 23.09.24 | 92,93 | 92,93 | 92,68 | 92,68 | 0 |
| 20.09.24 | 92,61 | 92,78 | 92,61 | 92,78 | 0 |
| 19.09.24 | 92,77 | 92,80 | 92,60 | 92,77 | 0 |
| 18.09.24 | 92,75 | 92,75 | 92,64 | 92,64 | 0 |
| 17.09.24 | 92,43 | 92,49 | 92,43 | 92,49 | 0 |
| 16.09.24 | 92,51 | 92,51 | 92,45 | 92,46 | 0 |
| 13.09.24 | 92,43 | 92,43 | 92,42 | 92,42 | 0 |
